시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,355	65	- 2.69%	185,641	441
13:10	2,355	65	- 2.69%	185,637	441
13:09	2,340	80	- 3.31%	185,489	440
13:08	2,345	75	- 3.10%	182,433	433
13:07	2,345	75	- 3.10%	182,273	433
13:06	2,345	75	- 3.10%	181,770	432
13:04	2,345	75	- 3.10%	181,732	432
13:03	2,350	70	- 2.89%	176,716	420
13:02	2,350	70	- 2.89%	176,647	420
13:01	2,350	70	- 2.89%	176,621	420