시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,350	70	- 2.89%	186,436	443
13:25	2,355	65	- 2.69%	186,433	443
13:24	2,350	70	- 2.89%	186,432	443
13:23	2,355	65	- 2.69%	186,430	443
13:19	2,355	65	- 2.69%	186,318	442
13:18	2,345	75	- 3.10%	186,316	442
13:17	2,350	70	- 2.89%	185,915	441
13:16	2,355	65	- 2.69%	185,815	441
13:15	2,355	65	- 2.69%	185,765	441
13:14	2,345	75	- 3.10%	185,762	441