시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,340	80	- 3.31%	195,978	465
13:49	2,345	75	- 3.10%	189,978	451
13:48	2,350	70	- 2.89%	187,835	446
13:40	2,350	70	- 2.89%	187,745	446
13:39	2,345	75	- 3.10%	187,744	446
13:38	2,350	70	- 2.89%	187,727	446
13:35	2,352	68	- 2.81%	186,617	443
13:33	2,350	70	- 2.89%	186,616	443
13:31	2,345	75	- 3.10%	186,578	443
13:30	2,350	70	- 2.89%	186,437	443