시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,350	70	- 2.89%	197,651	469
14:05	2,350	70	- 2.89%	197,641	469
14:02	2,340	80	- 3.31%	197,631	469
14:00	2,345	75	- 3.10%	196,386	466
13:58	2,340	80	- 3.31%	196,290	466
13:57	2,347	73	- 3.02%	196,237	466
13:56	2,350	70	- 2.89%	196,207	466
13:55	2,340	80	- 3.31%	196,016	465
13:54	2,345	75	- 3.10%	195,986	465
13:53	2,345	75	- 3.10%	195,983	465