시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,345	75	- 3.10%	207,497	492
14:22	2,345	75	- 3.10%	206,868	491
14:21	2,345	75	- 3.10%	206,467	490
14:17	2,350	70	- 2.89%	202,127	479
14:15	2,345	75	- 3.10%	201,127	477
14:14	2,345	75	- 3.10%	201,117	477
14:13	2,340	80	- 3.31%	200,692	476
14:11	2,335	85	- 3.51%	200,592	476
14:10	2,335	85	- 3.51%	200,492	476
14:07	2,350	70	- 2.89%	197,660	469