시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,360	60	- 2.48%	219,824	521
14:40	2,360	60	- 2.48%	219,823	521
14:38	2,360	60	- 2.48%	212,976	505
14:35	2,355	65	- 2.69%	212,975	505
14:34	2,355	65	- 2.69%	212,587	504
14:33	2,355	65	- 2.69%	212,582	504
14:32	2,355	65	- 2.69%	212,377	503
14:30	2,355	65	- 2.69%	212,313	503
14:29	2,345	75	- 3.10%	209,527	497
14:25	2,350	70	- 2.89%	207,527	492