시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,355	65	- 2.69%	232,745	551
14:52	2,345	75	- 3.10%	232,437	551
14:51	2,355	65	- 2.69%	232,435	551
14:50	2,355	65	- 2.69%	232,412	551
14:49	2,360	60	- 2.48%	232,350	551
14:48	2,345	75	- 3.10%	232,299	550
14:46	2,345	75	- 3.10%	231,295	548
14:45	2,360	60	- 2.48%	230,294	546
14:44	2,355	65	- 2.69%	230,293	546
14:43	2,360	60	- 2.48%	220,184	522