시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,430	10	+ 0.41%	23,968	58
09:09	2,430	10	+ 0.41%	23,756	57
09:08	2,425	5	+ 0.21%	22,557	55
09:07	2,430	10	+ 0.41%	20,031	48
09:06	2,435	15	+ 0.62%	18,714	45
09:05	2,425	5	+ 0.21%	18,322	44
09:04	2,400	20	- 0.83%	16,041	39
09:03	2,400	20	- 0.83%	12,717	31
09:02	2,400	20	- 0.83%	12,677	31
09:01	2,430	10	+ 0.41%	5,703	14