시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,420	0	0.00%	31,438	76
09:20	2,420	0	0.00%	30,647	74
09:19	2,405	15	- 0.62%	30,202	73
09:17	2,420	0	0.00%	28,882	70
09:16	2,420	0	0.00%	28,864	70
09:15	2,410	10	- 0.41%	28,860	70
09:14	2,425	5	+ 0.21%	28,858	70
09:13	2,415	5	- 0.21%	28,295	68
09:12	2,420	0	0.00%	24,670	60
09:11	2,430	10	+ 0.41%	24,582	59