시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,425	5	+ 0.21%	37,769	91
09:30	2,425	5	+ 0.21%	32,933	80
09:29	2,425	5	+ 0.21%	32,624	79
09:28	2,425	5	+ 0.21%	32,304	78
09:27	2,425	5	+ 0.21%	32,280	78
09:26	2,425	5	+ 0.21%	32,240	78
09:25	2,425	5	+ 0.21%	32,236	78
09:24	2,420	0	0.00%	31,822	77
09:23	2,420	0	0.00%	31,550	76
09:22	2,420	0	0.00%	31,499	76