시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,390	30	- 1.24%	51,209	124
09:40	2,390	30	- 1.24%	50,343	121
09:39	2,405	15	- 0.62%	48,007	116
09:38	2,400	20	- 0.83%	47,906	116
09:37	2,405	15	- 0.62%	47,805	115
09:36	2,405	15	- 0.62%	47,712	115
09:35	2,420	0	0.00%	39,713	96
09:34	2,400	20	- 0.83%	39,712	96
09:33	2,425	5	+ 0.21%	37,900	92
09:32	2,425	5	+ 0.21%	37,793	91