시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,390	30	- 1.24%	63,767	154
09:50	2,390	30	- 1.24%	63,742	154
09:49	2,390	30	- 1.24%	63,112	152
09:48	2,385	35	- 1.45%	61,445	148
09:47	2,385	35	- 1.45%	58,924	142
09:46	2,395	25	- 1.03%	53,070	128
09:45	2,395	25	- 1.03%	52,735	127
09:44	2,395	25	- 1.03%	52,003	125
09:43	2,400	20	- 0.83%	51,752	125
09:42	2,400	20	- 0.83%	51,264	124