시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,355	65	- 2.69%	88,908	213
10:00	2,350	70	- 2.89%	86,765	208
09:59	2,345	75	- 3.10%	85,667	205
09:58	2,365	55	- 2.27%	80,968	194
09:57	2,360	60	- 2.48%	77,480	186
09:56	2,370	50	- 2.07%	76,459	184
09:55	2,380	40	- 1.65%	74,079	178
09:54	2,385	35	- 1.45%	73,647	177
09:53	2,385	35	- 1.45%	73,539	177
09:52	2,385	35	- 1.45%	73,085	176