시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,345	75	- 3.10%	107,215	256
10:10	2,350	70	- 2.89%	105,411	252
10:09	2,355	65	- 2.69%	105,020	251
10:08	2,360	60	- 2.48%	104,925	251
10:07	2,350	70	- 2.89%	104,884	251
10:06	2,360	60	- 2.48%	101,373	242
10:05	2,360	60	- 2.48%	99,012	237
10:04	2,355	65	- 2.69%	96,496	231
10:03	2,350	70	- 2.89%	95,609	229
10:02	2,360	60	- 2.48%	92,680	222