시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,360	60	- 2.48%	113,730	272
10:20	2,355	65	- 2.69%	112,172	268
10:19	2,360	60	- 2.48%	111,615	267
10:18	2,360	60	- 2.48%	110,980	265
10:17	2,360	60	- 2.48%	110,826	265
10:16	2,360	60	- 2.48%	110,056	263
10:15	2,355	65	- 2.69%	110,043	263
10:14	2,355	65	- 2.69%	108,412	259
10:13	2,355	65	- 2.69%	107,471	257
10:12	2,355	65	- 2.69%	107,325	256