시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,370	50	- 2.07%	122,137	291
10:31	2,375	45	- 1.86%	121,736	290
10:30	2,370	50	- 2.07%	120,531	288
10:29	2,360	60	- 2.48%	117,687	281
10:28	2,360	60	- 2.48%	117,536	281
10:27	2,365	55	- 2.27%	116,789	279
10:26	2,365	55	- 2.27%	116,787	279
10:25	2,365	55	- 2.27%	116,777	279
10:24	2,370	50	- 2.07%	116,773	279
10:23	2,360	60	- 2.48%	116,722	279