시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,375	45	- 1.86%	124,309	297
10:42	2,370	50	- 2.07%	124,303	297
10:41	2,370	50	- 2.07%	123,776	295
10:40	2,370	50	- 2.07%	123,174	294
10:38	2,370	50	- 2.07%	123,173	294
10:37	2,365	55	- 2.27%	123,171	294
10:36	2,370	50	- 2.07%	122,440	292
10:35	2,375	45	- 1.86%	122,430	292
10:34	2,370	50	- 2.07%	122,155	291
10:33	2,365	55	- 2.27%	122,154	291