시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,342	78	- 3.22%	238,135	564
15:08	2,342	78	- 3.22%	237,909	564
15:06	2,342	78	- 3.22%	237,809	563
15:04	2,342	78	- 3.22%	236,955	561
15:02	2,340	80	- 3.31%	235,537	558
15:00	2,340	80	- 3.31%	235,531	558
14:59	2,342	78	- 3.22%	235,281	557
14:58	2,350	70	- 2.89%	234,897	557
14:57	2,350	70	- 2.89%	233,997	554
14:54	2,345	75	- 3.10%	232,748	551