시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,350	70	- 2.89%	133,526	318
10:54	2,360	60	- 2.48%	131,081	313
10:53	2,360	60	- 2.48%	130,981	312
10:52	2,360	60	- 2.48%	128,753	307
10:51	2,360	60	- 2.48%	128,745	307
10:50	2,360	60	- 2.48%	128,741	307
10:48	2,360	60	- 2.48%	127,300	304
10:47	2,375	45	- 1.86%	124,792	298
10:45	2,365	55	- 2.27%	124,791	298
10:44	2,375	45	- 1.86%	124,311	297