시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,355	65	- 2.69%	136,077	324
11:04	2,350	70	- 2.89%	135,556	323
11:03	2,355	65	- 2.69%	134,553	321
11:02	2,355	65	- 2.69%	134,548	321
11:01	2,360	60	- 2.48%	134,244	320
11:00	2,355	65	- 2.69%	134,040	320
10:59	2,360	60	- 2.48%	134,039	320
10:58	2,360	60	- 2.48%	134,023	319
10:57	2,360	60	- 2.48%	134,019	319
10:56	2,360	60	- 2.48%	134,011	319