시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,345	75	- 3.10%	139,646	333
11:14	2,350	70	- 2.89%	139,589	333
11:13	2,350	70	- 2.89%	139,031	331
11:12	2,350	70	- 2.89%	138,934	331
11:11	2,355	65	- 2.69%	138,831	331
11:10	2,355	65	- 2.69%	138,827	331
11:09	2,355	65	- 2.69%	138,721	331
11:08	2,355	65	- 2.69%	138,677	330
11:07	2,355	65	- 2.69%	138,630	330
11:06	2,350	70	- 2.89%	136,657	326