시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,350	70	- 2.89%	153,777	366
11:26	2,350	70	- 2.89%	153,477	365
11:24	2,350	70	- 2.89%	153,029	364
11:23	2,350	70	- 2.89%	152,888	364
11:22	2,350	70	- 2.89%	152,877	364
11:21	2,345	75	- 3.10%	145,093	345
11:20	2,345	75	- 3.10%	144,507	344
11:19	2,345	75	- 3.10%	144,243	343
11:18	2,345	75	- 3.10%	144,223	343
11:17	2,340	80	- 3.31%	144,217	343