시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,355	65	- 2.69%	156,070	371
11:43	2,350	70	- 2.89%	156,020	371
11:42	2,355	65	- 2.69%	155,567	370
11:41	2,355	65	- 2.69%	155,267	369
11:40	2,355	65	- 2.69%	154,733	368
11:39	2,355	65	- 2.69%	154,235	367
11:33	2,350	70	- 2.89%	154,230	367
11:32	2,355	65	- 2.69%	154,227	367
11:30	2,350	70	- 2.89%	153,883	366
11:28	2,350	70	- 2.89%	153,878	366