시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,355	65	- 2.69%	162,306	386
11:57	2,355	65	- 2.69%	162,299	386
11:56	2,355	65	- 2.69%	162,298	386
11:54	2,345	75	- 3.10%	162,265	386
11:53	2,350	70	- 2.89%	159,556	379
11:51	2,350	70	- 2.89%	159,536	379
11:50	2,350	70	- 2.89%	159,332	379
11:48	2,350	70	- 2.89%	159,212	379
11:47	2,350	70	- 2.89%	157,312	374
11:46	2,355	65	- 2.69%	157,289	374