시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,350	70	- 2.89%	162,892	387
12:10	2,350	70	- 2.89%	162,871	387
12:09	2,350	70	- 2.89%	162,870	387
12:07	2,350	70	- 2.89%	162,580	387
12:06	2,355	65	- 2.69%	162,579	387
12:05	2,355	65	- 2.69%	162,578	387
12:04	2,350	70	- 2.89%	162,572	387
12:03	2,350	70	- 2.89%	162,420	386
12:02	2,355	65	- 2.69%	162,310	386
12:01	2,355	65	- 2.69%	162,308	386