시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,360	60	- 2.48%	167,232	398
12:28	2,360	60	- 2.48%	165,948	394
12:26	2,360	60	- 2.48%	165,381	393
12:25	2,360	60	- 2.48%	165,379	393
12:24	2,360	60	- 2.48%	165,329	393
12:23	2,360	60	- 2.48%	165,321	393
12:21	2,350	70	- 2.89%	164,889	392
12:20	2,350	70	- 2.89%	164,828	392
12:18	2,360	60	- 2.48%	162,922	387
12:17	2,350	70	- 2.89%	162,919	387