시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,355	65	- 2.69%	171,390	407
12:41	2,355	65	- 2.69%	171,296	407
12:40	2,355	65	- 2.69%	168,671	401
12:39	2,355	65	- 2.69%	168,670	401
12:37	2,355	65	- 2.69%	168,660	401
12:36	2,360	60	- 2.48%	168,640	401
12:34	2,360	60	- 2.48%	168,631	401
12:32	2,360	60	- 2.48%	168,581	401
12:31	2,365	55	- 2.27%	167,283	398
12:30	2,360	60	- 2.48%	167,282	398