시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,355	65	- 2.69%	176,541	419
12:59	2,355	65	- 2.69%	174,925	416
12:58	2,355	65	- 2.69%	172,546	410
12:56	2,360	60	- 2.48%	172,118	409
12:55	2,360	60	- 2.48%	172,070	409
12:54	2,365	55	- 2.27%	172,065	409
12:53	2,360	60	- 2.48%	172,064	409
12:48	2,360	60	- 2.48%	171,640	408
12:47	2,355	65	- 2.69%	171,619	408
12:45	2,360	60	- 2.48%	171,590	408