시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	75	- 3.10%	245,547	582
15:19	2,355	65	- 2.69%	243,746	577
15:18	2,355	65	- 2.69%	243,745	577
15:17	2,340	80	- 3.31%	243,479	577
15:15	2,345	75	- 3.10%	242,475	574
15:14	2,350	70	- 2.89%	242,341	574
15:13	2,350	70	- 2.89%	241,342	572
15:12	2,350	70	- 2.89%	240,562	570
15:11	2,345	75	- 3.10%	240,031	569
15:10	2,342	78	- 3.22%	238,146	564