시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,480	15	- 0.33%	13,108	59
11:00	4,485	10	- 0.22%	13,063	59
10:59	4,480	15	- 0.33%	13,042	59
10:58	4,480	15	- 0.33%	13,041	59
10:57	4,480	15	- 0.33%	13,038	59
10:56	4,475	20	- 0.45%	13,017	58
10:55	4,470	25	- 0.56%	11,015	49
10:54	4,470	25	- 0.56%	10,987	49
10:53	4,470	25	- 0.56%	10,977	49
10:52	4,480	15	- 0.33%	10,868	49