시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,475	20	- 0.45%	14,239	64
11:13	4,475	20	- 0.45%	14,238	64
11:12	4,475	20	- 0.45%	13,643	61
11:11	4,470	25	- 0.56%	13,622	61
11:09	4,475	20	- 0.45%	13,492	61
11:08	4,480	15	- 0.33%	13,365	60
11:07	4,480	15	- 0.33%	13,339	60
11:06	4,480	15	- 0.33%	13,318	60
11:04	4,480	15	- 0.33%	13,297	60
11:03	4,475	20	- 0.45%	13,164	59