시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,475	20	- 0.45%	14,420	65
11:27	4,480	15	- 0.33%	14,419	65
11:26	4,480	15	- 0.33%	14,417	65
11:25	4,475	20	- 0.45%	14,396	65
11:23	4,475	20	- 0.45%	14,375	64
11:21	4,475	20	- 0.45%	14,354	64
11:19	4,475	20	- 0.45%	14,333	64
11:18	4,475	20	- 0.45%	14,309	64
11:17	4,480	15	- 0.33%	14,267	64
11:16	4,480	15	- 0.33%	14,266	64