시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,470	25	- 0.56%	15,665	70
11:42	4,470	25	- 0.56%	15,664	70
11:40	4,475	20	- 0.45%	15,540	70
11:38	4,475	20	- 0.45%	15,519	70
11:37	4,470	25	- 0.56%	15,498	70
11:35	4,470	25	- 0.56%	15,028	67
11:34	4,470	25	- 0.56%	14,704	66
11:33	4,480	15	- 0.33%	14,504	65
11:31	4,480	15	- 0.33%	14,483	65
11:30	4,480	15	- 0.33%	14,441	65