시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,475	20	- 0.45%	17,412	78
12:09	4,480	15	- 0.33%	17,371	78
12:08	4,480	15	- 0.33%	17,350	78
12:06	4,480	15	- 0.33%	17,329	78
12:04	4,480	15	- 0.33%	17,308	78
12:03	4,480	15	- 0.33%	17,287	78
12:01	4,480	15	- 0.33%	17,266	77
11:59	4,480	15	- 0.33%	17,245	77
11:57	4,480	15	- 0.33%	17,222	77
11:56	4,480	15	- 0.33%	17,201	77