시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,480	15	- 0.33%	21,957	98
12:25	4,480	15	- 0.33%	21,927	98
12:23	4,480	15	- 0.33%	21,906	98
12:22	4,480	15	- 0.33%	21,885	98
12:20	4,480	15	- 0.33%	21,864	98
12:18	4,480	15	- 0.33%	21,843	98
12:16	4,475	20	- 0.45%	21,822	98
12:15	4,470	25	- 0.56%	21,794	98
12:13	4,465	30	- 0.67%	21,793	98
12:12	4,465	30	- 0.67%	21,293	95