시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,495	0	0.00%	1,420	6
09:13	4,485	10	- 0.22%	1,362	6
09:12	4,485	10	- 0.22%	1,341	6
09:11	4,480	15	- 0.33%	1,316	6
09:10	4,495	0	0.00%	1,042	5
09:09	4,485	10	- 0.22%	1,021	5
09:08	4,495	0	0.00%	1,010	5
09:07	4,485	10	- 0.22%	989	4
09:06	4,495	0	0.00%	988	4
09:05	4,500	5	+ 0.11%	876	4