시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,510	15	+ 0.33%	4,341	20
09:25	4,510	15	+ 0.33%	4,320	19
09:24	4,510	15	+ 0.33%	3,712	17
09:23	4,510	15	+ 0.33%	3,359	15
09:22	4,520	25	+ 0.56%	3,324	15
09:21	4,510	15	+ 0.33%	2,723	12
09:20	4,505	10	+ 0.22%	2,721	12
09:19	4,475	20	- 0.45%	1,949	9
09:17	4,490	5	- 0.11%	1,926	9
09:16	4,475	20	- 0.45%	1,905	9