시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,485	10	- 0.22%	6,260	28
09:36	4,480	15	- 0.33%	5,780	26
09:35	4,500	5	+ 0.11%	4,748	21
09:34	4,500	5	+ 0.11%	4,743	21
09:33	4,500	5	+ 0.11%	4,716	21
09:32	4,500	5	+ 0.11%	4,695	21
09:31	4,500	5	+ 0.11%	4,668	21
09:30	4,505	10	+ 0.22%	4,637	21
09:29	4,505	10	+ 0.22%	4,622	21
09:28	4,505	10	+ 0.22%	4,600	21