시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,500	5	+ 0.11%	6,421	29
09:46	4,500	5	+ 0.11%	6,394	29
09:45	4,500	5	+ 0.11%	6,370	29
09:44	4,500	5	+ 0.11%	6,364	29
09:43	4,505	10	+ 0.22%	6,308	28
09:42	4,505	10	+ 0.22%	6,287	28
09:41	4,505	10	+ 0.22%	6,281	28
09:40	4,500	5	+ 0.11%	6,275	28
09:39	4,500	5	+ 0.11%	6,274	28
09:38	4,495	0	0.00%	6,267	28