시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,500	5	+ 0.11%	6,811	31
09:57	4,500	5	+ 0.11%	6,790	31
09:56	4,500	5	+ 0.11%	6,789	31
09:55	4,495	0	0.00%	6,711	30
09:54	4,495	0	0.00%	6,710	30
09:53	4,495	0	0.00%	6,709	30
09:52	4,495	0	0.00%	6,688	30
09:51	4,500	5	+ 0.11%	6,564	30
09:50	4,500	5	+ 0.11%	6,543	29
09:49	4,500	5	+ 0.11%	6,422	29