시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,485	10	- 0.22%	7,734	35
10:10	4,485	10	- 0.22%	7,723	35
10:09	4,485	10	- 0.22%	7,702	35
10:08	4,480	15	- 0.33%	7,681	35
10:07	4,480	15	- 0.33%	7,606	34
10:05	4,485	10	- 0.22%	7,579	34
10:03	4,485	10	- 0.22%	7,556	34
10:02	4,480	15	- 0.33%	7,533	34
10:01	4,475	20	- 0.45%	7,531	34
10:00	4,495	0	0.00%	6,972	31