시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,485	10	- 0.22%	8,160	37
10:22	4,485	10	- 0.22%	8,159	37
10:21	4,485	10	- 0.22%	8,135	37
10:19	4,485	10	- 0.22%	8,114	36
10:18	4,485	10	- 0.22%	8,093	36
10:17	4,485	10	- 0.22%	8,092	36
10:16	4,485	10	- 0.22%	8,071	36
10:15	4,490	5	- 0.11%	7,937	36
10:14	4,485	10	- 0.22%	7,936	36
10:12	4,485	10	- 0.22%	7,755	35