시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,475	20	- 0.45%	9,180	41
10:34	4,480	15	- 0.33%	9,176	41
10:33	4,480	15	- 0.33%	9,155	41
10:31	4,480	15	- 0.33%	9,134	41
10:29	4,475	20	- 0.45%	9,093	41
10:28	4,485	10	- 0.22%	9,090	41
10:27	4,465	30	- 0.67%	9,069	41
10:26	4,485	10	- 0.22%	8,204	37
10:25	4,485	10	- 0.22%	8,183	37
10:24	4,485	10	- 0.22%	8,181	37