시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,465	30	- 0.67%	10,638	48
10:44	4,480	15	- 0.33%	9,922	45
10:43	4,480	15	- 0.33%	9,921	45
10:42	4,480	15	- 0.33%	9,896	44
10:41	4,485	10	- 0.22%	9,874	44
10:40	4,485	10	- 0.22%	9,853	44
10:39	4,480	15	- 0.33%	9,724	44
10:38	4,480	15	- 0.33%	9,224	41
10:37	4,475	20	- 0.45%	9,202	41
10:36	4,475	20	- 0.45%	9,187	41