시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,470	25	- 0.56%	11,015	49
10:54	4,470	25	- 0.56%	10,987	49
10:53	4,470	25	- 0.56%	10,977	49
10:52	4,480	15	- 0.33%	10,868	49
10:51	4,480	15	- 0.33%	10,847	49
10:50	4,475	20	- 0.45%	10,836	49
10:49	4,475	20	- 0.45%	10,735	48
10:48	4,470	25	- 0.56%	10,734	48
10:47	4,470	25	- 0.56%	10,712	48
10:46	4,465	30	- 0.67%	10,656	48