시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,480	15	- 0.33%	22,548	101
12:41	4,480	15	- 0.33%	22,526	101
12:39	4,475	20	- 0.45%	22,505	101
12:37	4,475	20	- 0.45%	22,503	101
12:35	4,465	30	- 0.67%	22,481	101
12:34	4,470	25	- 0.56%	22,479	101
12:32	4,480	15	- 0.33%	22,015	99
12:31	4,480	15	- 0.33%	22,014	99
12:30	4,480	15	- 0.33%	22,013	99
12:28	4,480	15	- 0.33%	21,992	98