시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,475	20	- 0.45%	14,333	64
11:18	4,475	20	- 0.45%	14,309	64
11:17	4,480	15	- 0.33%	14,267	64
11:16	4,480	15	- 0.33%	14,266	64
11:14	4,475	20	- 0.45%	14,239	64
11:13	4,475	20	- 0.45%	14,238	64
11:12	4,475	20	- 0.45%	13,643	61
11:11	4,470	25	- 0.56%	13,622	61
11:09	4,475	20	- 0.45%	13,492	61
11:08	4,480	15	- 0.33%	13,365	60