시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,470	25	- 0.56%	15,734	71
11:47	4,470	25	- 0.56%	15,729	71
11:45	4,470	25	- 0.56%	15,708	70
11:44	4,470	25	- 0.56%	15,687	70
11:43	4,470	25	- 0.56%	15,665	70
11:42	4,470	25	- 0.56%	15,664	70
11:40	4,475	20	- 0.45%	15,540	70
11:38	4,475	20	- 0.45%	15,519	70
11:37	4,470	25	- 0.56%	15,498	70
11:35	4,470	25	- 0.56%	15,028	67