시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,480	15	- 0.33%	17,266	77
11:59	4,480	15	- 0.33%	17,245	77
11:57	4,480	15	- 0.33%	17,222	77
11:56	4,480	15	- 0.33%	17,201	77
11:55	4,475	20	- 0.45%	17,180	77
11:54	4,480	15	- 0.33%	17,178	77
11:52	4,475	20	- 0.45%	17,157	77
11:51	4,480	15	- 0.33%	17,156	77
11:50	4,470	25	- 0.56%	15,764	71
11:49	4,470	25	- 0.56%	15,755	71