시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,475	20	- 0.45%	21,822	98
12:15	4,470	25	- 0.56%	21,794	98
12:13	4,465	30	- 0.67%	21,793	98
12:12	4,465	30	- 0.67%	21,293	95
12:11	4,475	20	- 0.45%	17,412	78
12:09	4,480	15	- 0.33%	17,371	78
12:08	4,480	15	- 0.33%	17,350	78
12:06	4,480	15	- 0.33%	17,329	78
12:04	4,480	15	- 0.33%	17,308	78
12:03	4,480	15	- 0.33%	17,287	78